Orchard Funding Group PLC (ORCH)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 48.5 49.94 48.5 48.5 57.00
18 Oct, 2022 47.14 50.0 47.14 48.5 28.32 Thousand
17 Oct, 2022 47.0 47.0 47.0 47.0 -
14 Oct, 2022 47.0 47.2 46.0 47.0 26.01 Thousand
13 Oct, 2022 47.0 47.0 47.0 47.0 -
12 Oct, 2022 47.0 47.0 47.0 47.0 -
11 Oct, 2022 47.0 48.0 47.0 47.0 16.00
10 Oct, 2022 47.0 47.04 47.0 47.0 1500.00
07 Oct, 2022 47.0 47.04 47.0 47.0 637.00
06 Oct, 2022 47.0 47.2 47.0 47.0 3177.00