Orchard Funding Group PLC (ORCH)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 47.5 47.5 47.5 47.5 -
15 Nov, 2022 47.5 49.8 47.5 48.5 160.22 Thousand
14 Nov, 2022 48.5 48.93 45.47 47.5 92.1 Thousand
11 Nov, 2022 48.5 48.5 47.0 48.5 25.04 Thousand
10 Nov, 2022 48.5 48.5 47.14 48.5 2395.00
09 Nov, 2022 48.5 48.5 47.14 48.5 205.00
08 Nov, 2022 48.5 50.0 47.14 48.5 9005.00
07 Nov, 2022 48.5 48.68 48.5 48.5 744.00
04 Nov, 2022 48.5 48.68 48.5 48.5 205.00
03 Nov, 2022 48.5 48.5 48.11 48.5 4000.00