Orchard Funding Group PLC (ORCH)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 47.5 47.93 47.35 47.5 65.43 Thousand
29 Nov, 2022 47.5 47.5 47.5 47.5 -
28 Nov, 2022 47.5 48.0 47.5 47.5 3112.00
25 Nov, 2022 47.5 47.5 47.5 47.5 -
24 Nov, 2022 47.5 48.0 47.5 47.5 153.53 Thousand
23 Nov, 2022 47.5 47.5 47.5 47.5 -
22 Nov, 2022 47.5 47.98 47.5 47.5 193.95 Thousand
21 Nov, 2022 47.5 47.89 47.5 47.5 5.00
18 Nov, 2022 47.5 47.97 47.25 47.5 10.94 Thousand
17 Nov, 2022 47.5 47.89 47.25 47.5 10.3 Thousand