Orchard Funding Group PLC (ORCH)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 52.5 53.0 52.22 53.0 19.25 Thousand
13 Dec, 2022 51.32 52.89 51.32 52.5 49.43 Thousand
12 Dec, 2022 47.81 50.0 47.81 49.5 154.47 Thousand
09 Dec, 2022 47.5 47.94 47.16 47.5 115.53 Thousand
08 Dec, 2022 47.5 48.0 47.5 47.5 5659.00
07 Dec, 2022 47.5 48.0 47.5 47.5 204.77 Thousand
06 Dec, 2022 47.5 48.0 47.5 47.5 120.24 Thousand
05 Dec, 2022 47.5 47.96 47.1 47.5 38.21 Thousand
02 Dec, 2022 47.5 47.94 47.5 47.5 244.05 Thousand
01 Dec, 2022 48.5 49.0 47.25 47.5 282.35 Thousand