Orchard Funding Group PLC (ORCH)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 47.5 48.86 46.01 46.5 70.18 Thousand
13 Jan, 2023 47.5 48.0 47.5 47.5 6268.00
12 Jan, 2023 47.5 47.65 47.05 47.5 15.17 Thousand
11 Jan, 2023 47.5 47.67 47.5 47.5 3592.00
10 Jan, 2023 47.5 48.0 47.5 47.5 9413.00
09 Jan, 2023 47.5 47.88 47.05 47.5 72.39 Thousand
06 Jan, 2023 47.5 48.0 47.5 47.5 3930.00
05 Jan, 2023 47.5 47.86 47.05 47.4 2305.00
04 Jan, 2023 47.5 47.84 47.25 47.5 205.01 Thousand
03 Jan, 2023 47.05 48.0 47.05 47.5 316.25 Thousand