Orchard Funding Group PLC (ORCH)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 47.0 47.89 46.15 47.0 14.67 Thousand
29 Dec, 2022 47.68 47.68 46.0 47.0 90.23 Thousand
28 Dec, 2022 49.0 50.0 48.0 48.1 3030.00
23 Dec, 2022 49.5 50.0 48.07 49.0 38 Thousand
22 Dec, 2022 51.0 51.0 48.0 49.5 67.81 Thousand
21 Dec, 2022 54.0 54.0 52.01 53.0 52.31 Thousand
20 Dec, 2022 54.0 55.0 53.0 54.0 16.26 Thousand
19 Dec, 2022 54.0 54.19 54.0 54.0 29.22 Thousand
16 Dec, 2022 54.0 54.89 53.0 54.0 95.57 Thousand
15 Dec, 2022 53.96 55.75 53.96 54.0 64.72 Thousand