Orchard Funding Group PLC (ORCH)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 49.5 52.0 48.11 49.5 1273.00
01 Nov, 2022 49.5 52.0 49.5 49.5 940.00
31 Oct, 2022 49.5 49.5 49.5 49.5 -
28 Oct, 2022 49.5 49.5 49.5 49.5 -
27 Oct, 2022 49.5 50.0 49.5 49.5 5970.00
26 Oct, 2022 49.5 49.5 48.0 49.5 16 Thousand
25 Oct, 2022 50.0 50.0 50.0 50.0 -
24 Oct, 2022 50.0 50.0 50.0 50.0 -
21 Oct, 2022 50.0 50.0 50.0 50.0 18.32 Thousand
20 Oct, 2022 48.5 48.5 48.5 48.5 -