Orchard Funding Group PLC (ORCH)
GBX 60.5
(0.0%)
GBX 60.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 47.0 | 47.0 | 46.28 | 47.0 | 7000.00 |
| 04 Oct, 2022 | 47.0 | 47.3 | 47.0 | 47.0 | 25 Thousand |
| 03 Oct, 2022 | 47.0 | 47.0 | 46.84 | 47.0 | 14.24 Thousand |
| 30 Sep, 2022 | 47.0 | 47.0 | 46.0 | 47.0 | 1.1 Million |
| 29 Sep, 2022 | 47.0 | 47.0 | 46.33 | 47.0 | 3761.00 |
| 28 Sep, 2022 | 48.74 | 48.74 | 45.5 | 47.0 | 38.04 Thousand |
| 27 Sep, 2022 | 49.0 | 49.86 | 49.0 | 49.0 | 2000.00 |
| 26 Sep, 2022 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 23 Sep, 2022 | 48.5 | 51.0 | 48.0 | 49.0 | 6214.00 |
| 22 Sep, 2022 | 51.5 | 52.45 | 47.5 | 51.0 | 42.14 Thousand |
ORCP
ORIT
ORNT
OPT
OPTI
ORCA