Orchard Funding Group PLC (ORCH)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 54.5 54.5 54.0 54.5 5000.00
19 Aug, 2022 56.0 58.0 56.0 56.0 50.00
18 Aug, 2022 56.0 56.0 54.34 56.0 10 Thousand
17 Aug, 2022 56.0 56.0 56.0 56.0 -
16 Aug, 2022 56.0 56.0 56.0 56.0 -
15 Aug, 2022 56.0 58.0 54.28 56.0 19.3 Thousand
12 Aug, 2022 56.0 56.74 56.0 56.0 1751.00
11 Aug, 2022 56.0 56.0 56.0 56.0 -
10 Aug, 2022 56.0 56.74 54.28 56.0 6879.00
09 Aug, 2022 56.0 56.0 56.0 56.0 -