Orchard Funding Group PLC (ORCH)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 56.0 56.0 56.0 56.0 -
22 Jul, 2022 56.0 56.0 56.0 56.0 -
21 Jul, 2022 56.0 56.0 54.88 56.0 6000.00
20 Jul, 2022 56.0 57.0 56.0 56.0 49.00
19 Jul, 2022 56.0 57.0 56.0 56.0 6463.00
18 Jul, 2022 56.0 57.0 54.88 56.0 5009.00
15 Jul, 2022 56.0 56.0 56.0 56.0 -
14 Jul, 2022 56.0 56.0 56.0 56.0 -
13 Jul, 2022 57.0 57.75 57.0 57.0 5000.00
12 Jul, 2022 56.0 57.75 56.0 56.0 397.00