Orchard Funding Group PLC (ORCH)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 57.5 58.25 57.5 57.5 676.00
24 Jun, 2022 57.5 58.25 57.5 57.5 294.00
23 Jun, 2022 57.5 57.5 56.0 57.5 1404.00
22 Jun, 2022 58.0 58.0 57.0 58.0 2500.00
21 Jun, 2022 58.0 58.0 58.0 58.0 -
20 Jun, 2022 58.0 58.0 58.0 58.0 -
17 Jun, 2022 58.0 58.0 57.04 58.0 5.00
16 Jun, 2022 58.08 58.08 57.79 58.0 9325.00
15 Jun, 2022 61.0 61.8 59.0 60.0 10.56 Thousand
14 Jun, 2022 61.0 61.0 59.0 61.0 40 Thousand