Orchard Funding Group PLC (ORCH)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 51.5 52.39 51.5 51.5 8000.00
25 May, 2022 51.5 52.4 50.36 51.5 5004.00
24 May, 2022 51.5 51.5 51.5 51.5 -
23 May, 2022 51.5 51.5 51.5 51.5 -
20 May, 2022 51.5 51.5 51.5 51.5 -
19 May, 2022 51.5 51.5 51.5 51.5 -
18 May, 2022 51.5 52.0 51.5 51.5 1492.00
17 May, 2022 51.5 51.5 51.5 51.5 -
16 May, 2022 51.5 51.99 51.5 51.5 617.00
13 May, 2022 51.0 51.0 51.0 51.0 -