Orchard Funding Group PLC (ORCH)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 51.0 51.0 51.0 51.0 -
26 Apr, 2022 51.0 51.65 51.0 51.0 206.00
25 Apr, 2022 51.0 51.0 50.48 51.0 50.41 Thousand
22 Apr, 2022 52.5 52.5 50.42 52.5 4372.00
21 Apr, 2022 51.5 52.5 50.42 52.5 13.16 Thousand
20 Apr, 2022 51.5 52.0 50.33 52.0 11.89 Thousand
19 Apr, 2022 52.76 52.76 50.27 51.5 72.84 Thousand
14 Apr, 2022 53.5 54.0 52.13 53.0 21.85 Thousand
13 Apr, 2022 53.5 53.5 52.13 53.5 1162.00
12 Apr, 2022 53.5 53.5 53.5 53.5 -