Orchard Funding Group PLC (ORCH)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 51.5 51.5 51.45 51.5 486.00
30 Dec, 2021 51.5 51.5 51.5 51.5 -
29 Dec, 2021 51.75 51.75 51.5 51.5 155.00
24 Dec, 2021 51.5 51.5 51.5 51.5 -
23 Dec, 2021 51.5 51.5 51.5 51.5 -
22 Dec, 2021 52.0 52.0 50.0 51.5 23.3 Thousand
21 Dec, 2021 52.5 52.5 52.44 52.5 1077.00
20 Dec, 2021 52.5 52.5 50.1 52.5 681.00
17 Dec, 2021 52.5 52.5 52.5 52.5 -
16 Dec, 2021 52.5 52.5 52.5 52.5 -