Orchard Funding Group PLC (ORCH)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 55.0 55.25 53.25 55.0 3400.00
30 Nov, 2021 55.0 55.5 52.0 55.0 21.5 Thousand
29 Nov, 2021 55.0 56.0 55.0 55.0 845.00
26 Nov, 2021 55.0 55.0 52.12 55.0 25 Thousand
25 Nov, 2021 55.0 55.0 55.0 55.0 -
24 Nov, 2021 55.0 55.0 55.0 55.0 -
23 Nov, 2021 55.0 57.0 53.25 55.0 18.52 Thousand
22 Nov, 2021 55.0 55.5 52.12 55.0 6246.00
19 Nov, 2021 55.0 55.0 55.0 55.0 -
18 Nov, 2021 55.0 55.5 55.0 55.0 160.00