Orchard Funding Group PLC (ORCH)
GBX 60.5
(0.0%)
GBX 60.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 55.0 | 55.6 | 55.0 | 55.0 | 1589.00 |
| 02 Nov, 2021 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 01 Nov, 2021 | 55.0 | 55.2 | 55.0 | 55.0 | 3000.00 |
| 29 Oct, 2021 | 55.0 | 56.25 | 54.5 | 54.5 | 7004.00 |
| 28 Oct, 2021 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 27 Oct, 2021 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 26 Oct, 2021 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 25 Oct, 2021 | 55.0 | 55.0 | 52.0 | 55.0 | 24.00 |
| 22 Oct, 2021 | 55.0 | 56.25 | 55.0 | 55.0 | 88.00 |
| 21 Oct, 2021 | 55.0 | 55.0 | 55.0 | 55.0 | - |
ORCP
ORIT
ORNT
OPT
OPTI
ORCA