Orchard Funding Group PLC (ORCH)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 55.0 56.9 55.0 55.0 4484.00
19 Oct, 2021 55.0 55.0 55.0 55.0 -
18 Oct, 2021 55.0 55.0 55.0 55.0 -
15 Oct, 2021 55.0 55.0 55.0 55.0 -
14 Oct, 2021 55.0 55.0 51.64 55.0 18.25 Thousand
13 Oct, 2021 56.0 56.0 56.0 56.0 -
12 Oct, 2021 56.0 56.0 56.0 56.0 -
11 Oct, 2021 56.0 56.0 56.0 56.0 2210.00
08 Oct, 2021 56.0 56.0 56.0 56.0 -
07 Oct, 2021 56.0 56.0 56.0 56.0 -