Orchard Funding Group PLC (ORCH)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 56.0 56.0 56.0 56.0 89.00
05 Oct, 2021 56.0 56.0 56.0 56.0 -
04 Oct, 2021 56.0 56.0 56.0 56.0 -
01 Oct, 2021 56.0 56.0 56.0 56.0 -
30 Sep, 2021 56.0 56.95 52.36 56.0 12.32 Thousand
29 Sep, 2021 56.0 56.95 56.0 56.0 87.00
28 Sep, 2021 56.0 56.0 56.0 56.0 -
27 Sep, 2021 56.0 56.0 52.25 56.0 5424.00
24 Sep, 2021 56.0 56.0 56.0 56.0 -
23 Sep, 2021 56.0 56.0 53.0 56.0 203.00