Orchard Funding Group PLC (ORCH)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 58.5 58.5 58.5 58.5 -
07 Sep, 2021 58.5 58.5 58.5 58.5 33.22 Thousand
06 Sep, 2021 58.5 58.5 58.15 58.5 11.7 Thousand
03 Sep, 2021 58.5 58.5 58.5 58.5 -
02 Sep, 2021 58.5 58.5 58.5 58.5 -
01 Sep, 2021 58.5 58.5 58.25 58.5 1954.00
31 Aug, 2021 58.5 58.5 58.5 58.5 -
27 Aug, 2021 58.5 58.5 58.5 58.5 -
26 Aug, 2021 58.5 58.5 58.5 58.5 -
25 Aug, 2021 58.5 58.5 57.0 58.5 26.5 Thousand