Orchard Funding Group PLC (ORCH)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 59.0 59.9 59.0 59.0 3328.00
23 Aug, 2021 59.0 59.0 57.0 59.0 9334.00
20 Aug, 2021 59.0 59.0 59.0 59.0 -
19 Aug, 2021 59.0 60.1 57.08 59.0 6711.00
18 Aug, 2021 59.0 59.0 59.0 59.0 -
17 Aug, 2021 59.0 59.0 59.0 59.0 -
16 Aug, 2021 59.0 60.44 59.0 59.0 24.00
13 Aug, 2021 59.0 59.0 58.5 59.0 80.00
12 Aug, 2021 59.0 60.7 59.0 59.0 82.00
11 Aug, 2021 59.0 60.0 58.5 59.0 23.36 Thousand