Orchard Funding Group PLC (ORCH)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 58.15 59.0 58.15 59.0 7000.00
26 Jul, 2021 58.0 60.0 58.0 59.0 17.18 Thousand
23 Jul, 2021 58.5 58.5 58.5 58.5 -
22 Jul, 2021 58.5 58.5 58.5 58.5 -
21 Jul, 2021 58.5 60.0 58.5 58.5 12.79 Thousand
20 Jul, 2021 57.75 58.5 57.75 58.5 169.01 Thousand
19 Jul, 2021 58.5 59.94 58.5 58.5 3319.00
16 Jul, 2021 58.5 58.5 58.5 58.5 -
15 Jul, 2021 58.5 58.5 58.5 58.5 -
14 Jul, 2021 59.5 59.5 57.5 57.5 16.3 Thousand