Orchard Funding Group PLC (ORCH)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 60.25 60.85 60.25 60.25 322.00
28 Jun, 2021 59.0 60.85 56.0 56.0 19.02 Thousand
25 Jun, 2021 59.0 59.45 59.0 59.0 10.00
24 Jun, 2021 59.0 59.0 58.04 59.0 11 Thousand
23 Jun, 2021 59.45 59.45 59.0 59.0 5026.00
22 Jun, 2021 59.0 59.7 58.75 59.5 7561.00
21 Jun, 2021 59.0 59.7 58.04 59.0 2005.00
18 Jun, 2021 59.0 59.0 59.0 59.0 22.21 Thousand
17 Jun, 2021 59.0 59.0 59.0 59.0 -
16 Jun, 2021 59.0 59.0 59.0 59.0 253.00