Orchard Funding Group PLC (ORCH)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 56.5 57.93 56.5 56.5 5575.00
28 May, 2021 56.5 56.9 55.25 56.5 26.08 Thousand
27 May, 2021 56.0 57.75 55.06 56.5 36.83 Thousand
26 May, 2021 54.5 57.75 54.5 56.0 56.97 Thousand
25 May, 2021 53.0 53.92 53.0 53.0 1400.00
24 May, 2021 52.0 54.0 51.0 52.0 1.08 Million
21 May, 2021 53.5 54.0 53.5 54.0 138.65 Thousand
20 May, 2021 52.5 54.75 51.5 52.5 77.07 Thousand
19 May, 2021 52.5 53.85 52.5 52.5 333.00
18 May, 2021 52.5 53.85 52.5 52.5 13 Thousand