Orchard Funding Group PLC (ORCH)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 52.5 55.0 50.0 55.0 47.26 Thousand
14 May, 2021 52.5 54.0 52.5 52.5 3703.00
13 May, 2021 52.5 52.5 52.5 52.5 -
12 May, 2021 51.5 52.93 51.5 51.5 566.00
11 May, 2021 52.5 54.7 50.0 51.5 34.47 Thousand
10 May, 2021 52.5 54.8 52.0 52.5 9736.00
07 May, 2021 53.0 54.85 52.5 52.5 10 Thousand
06 May, 2021 53.0 55.7 51.0 52.5 20.7 Thousand
05 May, 2021 50.0 55.88 50.0 53.0 60.85 Thousand
04 May, 2021 50.0 55.0 50.0 50.0 20.58 Thousand