Orchard Funding Group PLC (ORCH)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 58.0 58.0 58.0 58.0 626.45 Thousand
14 Jun, 2021 58.0 58.0 58.0 58.0 -
11 Jun, 2021 58.0 58.0 58.0 58.0 -
10 Jun, 2021 58.0 58.0 57.0 58.0 6000.00
09 Jun, 2021 58.5 59.65 55.0 58.5 45.82 Thousand
08 Jun, 2021 57.35 60.0 57.35 58.5 24.29 Thousand
07 Jun, 2021 56.5 57.3 56.0 57.0 70.8 Thousand
04 Jun, 2021 56.5 56.7 56.5 56.5 4100.00
03 Jun, 2021 56.5 56.5 56.5 56.5 -
02 Jun, 2021 56.5 56.7 56.5 56.5 959.00