Orchard Funding Group PLC (ORCH)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 60.0 60.0 59.05 60.0 1157.00
12 Jul, 2021 60.0 60.0 60.0 60.0 -
09 Jul, 2021 60.0 60.0 60.0 60.0 -
08 Jul, 2021 60.0 60.0 60.0 60.0 -
07 Jul, 2021 60.0 60.14 60.0 60.0 83.00
06 Jul, 2021 60.0 60.0 59.0 60.0 5264.00
05 Jul, 2021 60.0 60.15 59.1 60.0 6724.00
02 Jul, 2021 60.0 60.0 60.0 60.0 -
01 Jul, 2021 60.25 60.35 59.0 60.0 3388.00
30 Jun, 2021 60.0 60.0 60.0 60.0 42.00