Orchard Funding Group PLC (ORCH)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 59.0 60.72 59.0 59.0 4881.00
09 Aug, 2021 60.0 60.0 60.0 60.0 10 Thousand
06 Aug, 2021 59.0 60.0 59.0 59.0 1375.00
05 Aug, 2021 59.0 60.8 59.0 59.0 6344.00
04 Aug, 2021 59.0 60.74 59.0 59.0 246.00
03 Aug, 2021 59.0 59.0 59.0 59.0 -
02 Aug, 2021 59.0 59.0 59.0 59.0 -
30 Jul, 2021 59.0 60.8 58.5 59.0 12.68 Thousand
29 Jul, 2021 59.0 59.0 59.0 59.0 -
28 Jul, 2021 58.2 62.0 58.2 60.0 48 Thousand