Orchard Funding Group PLC (ORCH)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 55.0 56.0 55.0 55.0 1344.00
16 Nov, 2021 55.0 55.0 55.0 55.0 -
15 Nov, 2021 55.0 56.0 52.15 55.0 23.18 Thousand
12 Nov, 2021 55.0 55.6 55.0 55.0 12.83 Thousand
11 Nov, 2021 55.0 55.0 55.0 55.0 -
10 Nov, 2021 55.0 55.0 55.0 55.0 -
09 Nov, 2021 55.0 55.0 55.0 55.0 -
08 Nov, 2021 55.0 55.55 55.0 55.0 5389.00
05 Nov, 2021 55.0 55.0 55.0 55.0 -
04 Nov, 2021 55.0 55.0 52.0 55.0 8955.00