Orchard Funding Group PLC (ORCH)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 52.5 53.0 50.1 52.5 3354.00
14 Dec, 2021 52.5 52.5 52.5 52.5 -
13 Dec, 2021 52.5 52.5 52.5 52.5 -
10 Dec, 2021 52.5 53.0 52.5 52.5 10 Thousand
09 Dec, 2021 53.5 54.72 51.0 52.5 50.77 Thousand
08 Dec, 2021 56.0 57.9 54.0 54.5 53.15 Thousand
07 Dec, 2021 55.5 57.0 55.25 56.0 1.24 Million
06 Dec, 2021 55.5 55.5 55.1 55.5 600.75 Thousand
03 Dec, 2021 55.5 57.0 55.5 55.5 2.54 Million
02 Dec, 2021 55.0 55.5 53.0 55.5 40.22 Thousand