Orchard Funding Group PLC (ORCH)
GBX 60.5
(0.0%)
GBX 60.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 41.0 | 41.0 | 40.0 | 41.0 | 10 Thousand |
| 04 Aug, 2023 | 41.0 | 41.44 | 41.0 | 41.0 | 479.00 |
| 03 Aug, 2023 | 40.5 | 42.0 | 40.0 | 41.0 | 2578.00 |
| 02 Aug, 2023 | 41.0 | 42.0 | 41.0 | 41.0 | 243.00 |
| 01 Aug, 2023 | 41.0 | 41.0 | 41.0 | 41.0 | 3928.00 |
| 31 Jul, 2023 | 41.5 | 41.5 | 41.0 | 41.5 | 5000.00 |
| 28 Jul, 2023 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 27 Jul, 2023 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 26 Jul, 2023 | 42.0 | 42.0 | 41.11 | 42.0 | 10.12 Thousand |
| 25 Jul, 2023 | 42.0 | 42.0 | 42.0 | 42.0 | - |
ORCP
ORIT
ORNT
OPT
OPTI
ORCA