Orchard Funding Group PLC (ORCH)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 37.5 37.5 37.5 37.5 -
04 Sep, 2023 37.5 37.5 37.5 37.5 -
01 Sep, 2023 37.5 37.5 37.5 37.5 -
31 Aug, 2023 37.5 38.44 36.76 37.5 20 Thousand
30 Aug, 2023 37.5 39.0 36.0 37.5 7.00
29 Aug, 2023 37.5 38.74 37.5 37.5 32.00
25 Aug, 2023 37.5 39.0 37.5 37.5 6378.00
24 Aug, 2023 37.0 37.58 37.0 37.0 8728.00
23 Aug, 2023 37.0 37.44 37.0 37.0 6000.00
22 Aug, 2023 37.92 37.92 37.0 37.0 11.45 Thousand