Orchard Funding Group PLC (ORCH)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 39.0 39.0 37.0 37.0 61.5 Thousand
18 Sep, 2023 39.0 39.0 38.1 39.0 33 Thousand
15 Sep, 2023 39.0 39.3 39.0 39.0 6361.00
14 Sep, 2023 38.19 38.92 38.19 38.5 33.99 Thousand
13 Sep, 2023 37.5 37.5 37.5 37.5 -
12 Sep, 2023 38.0 38.19 37.0 37.5 6564.00
11 Sep, 2023 38.0 38.25 36.28 37.5 4995.00
08 Sep, 2023 37.5 37.5 36.0 37.5 2.00
07 Sep, 2023 37.5 38.37 37.06 37.5 3609.00
06 Sep, 2023 37.5 37.5 37.5 37.5 -