Orchard Funding Group PLC (ORCH)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 38.0 38.0 37.06 38.0 23 Thousand
18 Aug, 2023 38.0 38.6 38.0 38.0 6450.00
17 Aug, 2023 38.5 38.6 37.16 38.0 4318.00
16 Aug, 2023 40.0 40.0 37.16 38.5 45.62 Thousand
15 Aug, 2023 40.0 40.0 39.74 40.0 473.00
14 Aug, 2023 40.0 40.0 39.74 40.0 2500.00
11 Aug, 2023 40.0 40.0 39.74 40.0 3887.00
10 Aug, 2023 41.0 41.0 39.4 39.4 47.3 Thousand
09 Aug, 2023 40.5 41.68 40.11 41.0 9974.00
08 Aug, 2023 41.0 41.0 40.0 41.0 29.1 Thousand