Orchard Funding Group PLC (ORCH)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 42.0 42.0 41.98 42.0 1250.00
21 Jul, 2023 42.0 42.0 41.99 42.0 3543.00
20 Jul, 2023 42.0 42.0 42.0 42.0 -
19 Jul, 2023 42.0 42.0 41.99 42.0 1309.00
18 Jul, 2023 42.0 42.0 42.0 42.0 -
17 Jul, 2023 42.0 42.0 41.11 42.0 13 Thousand
14 Jul, 2023 42.0 42.0 42.0 42.0 -
13 Jul, 2023 42.0 42.05 42.0 42.0 11.38 Thousand
12 Jul, 2023 42.0 42.05 42.0 42.0 1233.00
11 Jul, 2023 42.0 42.0 42.0 42.0 -