Orchard Funding Group PLC (ORCH)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 42.0 42.0 41.1 42.0 1.00
07 Jul, 2023 42.0 42.09 42.0 42.0 1069.00
06 Jul, 2023 42.0 42.0 42.0 42.0 -
05 Jul, 2023 42.0 42.09 42.0 42.0 2375.00
04 Jul, 2023 42.0 42.0 42.0 42.0 -
03 Jul, 2023 42.0 42.12 41.0 42.0 2002.00
30 Jun, 2023 42.5 43.0 41.0 42.0 11.73 Thousand
29 Jun, 2023 42.5 42.58 42.5 42.5 5354.00
28 Jun, 2023 42.5 44.0 42.5 42.5 2505.00
27 Jun, 2023 42.5 42.62 41.15 42.5 1719.00