Orchard Funding Group PLC (ORCH)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 43.5 43.5 42.03 43.5 35.00
09 Jun, 2023 43.5 44.0 43.5 43.5 3000.00
08 Jun, 2023 43.5 43.5 42.03 43.5 22.34 Thousand
07 Jun, 2023 44.88 44.88 42.55 43.5 51.48 Thousand
06 Jun, 2023 45.0 45.76 45.0 45.0 19.00
05 Jun, 2023 46.5 47.0 44.25 45.0 12 Thousand
02 Jun, 2023 46.5 46.5 46.01 46.5 40 Thousand
01 Jun, 2023 46.5 46.5 46.38 46.5 565.00
31 May, 2023 46.5 46.59 46.5 46.5 4.00
30 May, 2023 46.5 46.5 46.4 46.5 225.00