Orchard Funding Group PLC (ORCH)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 44.5 45.7 44.0 45.5 15.34 Thousand
11 May, 2023 44.5 44.5 43.0 44.5 672.00
10 May, 2023 44.5 44.5 43.26 44.5 1807.00
09 May, 2023 44.5 45.97 43.45 44.5 21 Thousand
05 May, 2023 43.5 46.0 43.1 44.5 76.79 Thousand
04 May, 2023 43.5 45.0 42.3 43.5 5006.00
03 May, 2023 43.5 43.5 43.5 43.5 -
02 May, 2023 43.5 44.52 43.5 43.5 110.00
28 Apr, 2023 43.5 43.5 43.5 43.5 -
27 Apr, 2023 42.5 44.7 41.24 43.5 108.95 Thousand