Orchard Funding Group PLC (ORCH)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 46.5 47.0 45.0 46.5 20 Thousand
25 May, 2023 46.5 47.0 46.0 46.5 2168.00
24 May, 2023 46.5 46.64 46.0 46.5 10.5 Thousand
23 May, 2023 46.5 46.5 46.0 46.5 2500.00
22 May, 2023 47.0 47.5 46.0 46.5 45.39 Thousand
19 May, 2023 47.0 47.76 46.3 47.0 25.08 Thousand
18 May, 2023 46.56 48.0 46.56 47.0 70.88 Thousand
17 May, 2023 45.5 46.79 44.0 45.5 1203.00
16 May, 2023 45.5 46.7 45.2 45.5 48.06 Thousand
15 May, 2023 45.5 45.5 45.0 45.5 1000.00