Orchard Funding Group PLC (ORCH)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 38.0 38.3 37.1 38.0 58.48 Thousand
27 Nov, 2023 38.0 39.0 38.0 38.0 7909.00
24 Nov, 2023 38.0 39.0 37.4 38.0 5002.00
23 Nov, 2023 38.0 39.0 38.0 38.0 1753.00
22 Nov, 2023 38.0 38.64 38.0 38.0 2025.00
21 Nov, 2023 38.0 38.0 38.0 38.0 -
20 Nov, 2023 38.0 38.96 38.0 38.0 345.00
17 Nov, 2023 38.0 38.0 38.0 38.0 -
16 Nov, 2023 38.0 38.0 36.2 38.0 943.00
15 Nov, 2023 38.0 39.0 38.0 38.0 24 Thousand