Orchard Funding Group PLC (ORCH)
GBX 60.5
(0.0%)
GBX 60.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 36.0 | 36.0 | 34.08 | 36.0 | 40 Thousand |
| 30 Oct, 2023 | 36.0 | 36.0 | 34.69 | 36.0 | 17.35 Thousand |
| 27 Oct, 2023 | 36.0 | 36.44 | 35.6 | 36.0 | 11.07 Thousand |
| 26 Oct, 2023 | 36.0 | 36.0 | 34.66 | 36.0 | 22.42 Thousand |
| 25 Oct, 2023 | 36.0 | 36.74 | 34.57 | 36.0 | 40.23 Thousand |
| 24 Oct, 2023 | 36.0 | 36.0 | 35.08 | 36.0 | 298.00 |
| 23 Oct, 2023 | 36.0 | 36.0 | 35.05 | 36.0 | 1045.00 |
| 20 Oct, 2023 | 36.0 | 36.8 | 36.0 | 36.0 | 27.75 Thousand |
| 19 Oct, 2023 | 36.0 | 36.6 | 34.0 | 35.5 | 1373.00 |
| 18 Oct, 2023 | 36.0 | 36.7 | 35.0 | 35.5 | 44.36 Thousand |
ORCP
ORIT
ORNT
OPT
OPTI
ORCA