Orchard Funding Group PLC (ORCH)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 37.5 38.6 37.5 37.5 18.95 Thousand
13 Nov, 2023 37.0 37.64 36.36 37.0 39.00
10 Nov, 2023 37.0 37.0 36.46 37.0 10 Thousand
09 Nov, 2023 37.0 38.0 37.0 37.0 3004.00
08 Nov, 2023 37.0 37.0 37.0 37.0 -
07 Nov, 2023 37.0 37.0 37.0 37.0 -
06 Nov, 2023 37.0 38.0 36.46 37.0 4413.00
03 Nov, 2023 37.0 38.0 37.0 37.0 3589.00
02 Nov, 2023 36.0 37.08 35.0 36.5 12.79 Thousand
01 Nov, 2023 36.0 36.24 35.9 36.0 36.37 Thousand