Orchard Funding Group PLC (ORCH)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 37.5 39.0 36.1 37.5 18.87 Thousand
11 Dec, 2023 37.5 37.84 36.0 37.5 13.37 Thousand
08 Dec, 2023 38.0 38.0 37.04 38.0 1044.00
07 Dec, 2023 38.0 38.0 37.0 38.0 8684.00
06 Dec, 2023 38.0 39.0 37.0 38.0 8134.00
05 Dec, 2023 38.0 38.0 37.05 38.0 19.57 Thousand
04 Dec, 2023 38.0 38.0 38.0 38.0 -
01 Dec, 2023 38.5 39.8 38.0 38.0 6717.00
30 Nov, 2023 38.0 39.0 37.36 38.0 5356.00
29 Nov, 2023 38.0 39.0 38.0 38.0 13.5 Thousand