Orchard Funding Group PLC (ORCH)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 37.0 39.0 33.3 35.0 162.51 Thousand
11 Jan, 2024 37.0 37.0 37.0 37.0 -
10 Jan, 2024 37.0 38.28 36.31 37.0 5988.00
09 Jan, 2024 37.0 37.8 36.16 37.0 25.03 Thousand
08 Jan, 2024 37.0 38.0 37.0 37.0 2771.00
05 Jan, 2024 37.0 38.0 37.0 37.0 1279.00
04 Jan, 2024 37.0 38.24 35.66 37.0 38.64 Thousand
03 Jan, 2024 37.0 39.0 37.0 37.0 103.00
02 Jan, 2024 37.0 39.0 35.0 37.0 18.23 Thousand
29 Dec, 2023 37.0 37.0 37.0 37.0 -