Orchard Funding Group PLC (ORCH)
GBX 60.5
(0.0%)
GBX 60.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 23.0 | 23.24 | 22.0 | 23.0 | 14.19 Thousand |
| 08 Feb, 2024 | 23.0 | 24.0 | 23.0 | 23.0 | 55.00 |
| 07 Feb, 2024 | 23.0 | 24.0 | 22.0 | 23.0 | 24.32 Thousand |
| 06 Feb, 2024 | 23.0 | 24.4 | 22.0 | 23.0 | 37.03 Thousand |
| 05 Feb, 2024 | 23.0 | 24.0 | 22.3 | 24.0 | 54.61 Thousand |
| 02 Feb, 2024 | 26.0 | 26.0 | 21.55 | 23.0 | 500.78 Thousand |
| 01 Feb, 2024 | 33.0 | 34.0 | 32.0 | 33.0 | 75.49 Thousand |
| 31 Jan, 2024 | 32.5 | 34.0 | 31.64 | 34.0 | 21.03 Thousand |
| 30 Jan, 2024 | 32.51 | 34.0 | 32.51 | 34.0 | 28.56 Thousand |
| 29 Jan, 2024 | 32.5 | 34.0 | 32.44 | 32.5 | 4155.00 |
ORCP
ORIT
ORNT
OPT
OPTI
ORCA