Orchard Funding Group PLC (ORCH)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 32.5 34.0 32.36 32.5 6513.00
25 Jan, 2024 32.5 34.0 32.28 32.5 1361.00
24 Jan, 2024 32.5 32.5 32.5 32.5 -
23 Jan, 2024 32.5 34.0 32.5 32.5 4569.00
22 Jan, 2024 32.5 33.9 31.0 32.5 140.46 Thousand
19 Jan, 2024 33.0 34.0 32.0 32.5 24.83 Thousand
18 Jan, 2024 33.0 34.0 32.0 33.0 42.9 Thousand
17 Jan, 2024 34.5 35.14 34.5 34.5 475.00
16 Jan, 2024 34.14 36.0 34.14 35.0 120.87 Thousand
15 Jan, 2024 34.5 36.0 33.1 34.0 28.32 Thousand