Orchard Funding Group PLC (ORCH)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 37.5 39.0 35.6 37.0 30.81 Thousand
27 Dec, 2023 38.5 40.8 36.15 40.8 14.42 Thousand
22 Dec, 2023 38.5 38.5 38.5 38.5 -
21 Dec, 2023 38.5 40.0 37.26 38.5 36.35 Thousand
20 Dec, 2023 38.5 39.41 38.0 38.5 38.41 Thousand
19 Dec, 2023 38.5 40.0 38.5 38.5 30.27 Thousand
18 Dec, 2023 38.5 39.0 38.0 39.0 701.00
15 Dec, 2023 38.99 40.0 38.99 40.0 7647.00
14 Dec, 2023 39.0 40.0 39.0 39.0 2500.00
13 Dec, 2023 39.0 40.8 37.54 39.0 77.12 Thousand