Orchard Funding Group PLC (ORCH)
GBX 60.5
(0.0%)
GBX 60.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 16.5 | 18.0 | 16.0 | 17.0 | 58.93 Thousand |
| 07 Mar, 2024 | 16.5 | 18.0 | 16.0 | 16.1 | 118.94 Thousand |
| 06 Mar, 2024 | 16.5 | 17.0 | 15.0 | 16.5 | 154.62 Thousand |
| 05 Mar, 2024 | 15.5 | 17.0 | 15.0 | 16.6 | 73.1 Thousand |
| 04 Mar, 2024 | 15.5 | 17.18 | 15.06 | 15.5 | 86.93 Thousand |
| 01 Mar, 2024 | 18.5 | 20.0 | 15.07 | 16.2 | 1.13 Million |
| 29 Feb, 2024 | 24.5 | 24.84 | 23.8 | 24.5 | 505.00 |
| 28 Feb, 2024 | 25.0 | 26.0 | 24.0 | 24.5 | 16.58 Thousand |
| 27 Feb, 2024 | 25.0 | 25.0 | 24.7 | 25.0 | 31.85 Thousand |
| 26 Feb, 2024 | 25.5 | 26.0 | 24.0 | 25.0 | 597.00 |
ORCP
ORIT
ORNT
OPT
OPTI
ORCA