Orchard Funding Group plc (ORCH.L)

GBp 37.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 38.0 38.0 35.49 36.5 94.68 Thousand
13 Oct, 2023 38.5 38.6 37.3 38.0 32.17 Thousand
12 Oct, 2023 38.5 38.71 38.5 38.5 16.32 Thousand
11 Oct, 2023 38.5 40.0 38.5 38.5 4511.00
10 Oct, 2023 38.5 38.5 38.5 38.5 -
09 Oct, 2023 38.5 40.6 38.5 38.5 25.79 Thousand
06 Oct, 2023 38.5 40.0 37.15 38.5 43 Thousand
05 Oct, 2023 38.5 40.0 38.5 40.0 6312.00
04 Oct, 2023 38.5 39.7 38.06 38.5 15.82 Thousand
03 Oct, 2023 38.5 38.5 38.5 38.5 -