GBp 37.0
(1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 38.5 | 38.6 | 37.3 | 38.0 | 32.17 Thousand |
12 Oct, 2023 | 38.5 | 38.71 | 38.5 | 38.5 | 16.32 Thousand |
11 Oct, 2023 | 38.5 | 40.0 | 38.5 | 38.5 | 4511.00 |
10 Oct, 2023 | 38.5 | 38.5 | 38.5 | 38.5 | - |
09 Oct, 2023 | 38.5 | 40.6 | 38.5 | 38.5 | 25.79 Thousand |
06 Oct, 2023 | 38.5 | 40.0 | 37.15 | 38.5 | 43 Thousand |
05 Oct, 2023 | 38.5 | 40.0 | 38.5 | 40.0 | 6312.00 |
04 Oct, 2023 | 38.5 | 39.7 | 38.06 | 38.5 | 15.82 Thousand |
03 Oct, 2023 | 38.5 | 38.5 | 38.5 | 38.5 | - |
02 Oct, 2023 | 38.5 | 40.0 | 38.5 | 38.5 | 19.17 Thousand |
CALTX
SCYT
600415
002857
ADVIKCA
SCNLF