Orchard Funding Group PLC (ORCH)
GBX 60.5
(0.0%)
GBX 60.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 29.5 | 31.0 | 28.0 | 29.0 | 37.37 Thousand |
| 22 Apr, 2024 | 29.0 | 31.4 | 28.0 | 30.0 | 97.43 Thousand |
| 19 Apr, 2024 | 28.5 | 30.0 | 28.0 | 29.6 | 187.91 Thousand |
| 18 Apr, 2024 | 28.5 | 31.0 | 27.0 | 28.5 | 255.78 Thousand |
| 17 Apr, 2024 | 26.5 | 30.0 | 26.22 | 30.0 | 193.93 Thousand |
| 16 Apr, 2024 | 25.0 | 28.0 | 24.0 | 27.0 | 107.3 Thousand |
| 15 Apr, 2024 | 22.5 | 27.0 | 21.0 | 26.0 | 205.61 Thousand |
| 12 Apr, 2024 | 22.5 | 24.0 | 21.0 | 22.5 | 57.58 Thousand |
| 11 Apr, 2024 | 21.0 | 23.67 | 20.88 | 22.5 | 51.27 Thousand |
| 10 Apr, 2024 | 21.0 | 21.9 | 20.34 | 21.0 | 193.25 Thousand |
ORCP
ORIT
ORNT
OPT
OPTI
ORCA