Orchard Funding Group PLC (ORCH)
GBX 60.5
(0.0%)
GBX 60.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 32.36 | 32.36 | 31.24 | 31.5 | 76.58 Thousand |
| 21 May, 2024 | 30.0 | 35.85 | 29.0 | 33.5 | 179.95 Thousand |
| 20 May, 2024 | 27.0 | 30.8 | 27.0 | 30.0 | 170.04 Thousand |
| 17 May, 2024 | 28.0 | 29.4 | 24.55 | 28.0 | 402.74 Thousand |
| 16 May, 2024 | 30.0 | 30.4 | 29.0 | 30.0 | 129.64 Thousand |
| 15 May, 2024 | 30.0 | 31.0 | 29.0 | 30.0 | 6140.00 |
| 14 May, 2024 | 30.0 | 31.0 | 29.0 | 30.0 | 9876.00 |
| 13 May, 2024 | 30.4 | 31.0 | 30.4 | 30.8 | 43.67 Thousand |
| 10 May, 2024 | 30.5 | 32.0 | 29.0 | 30.4 | 6219.00 |
| 09 May, 2024 | 30.5 | 32.0 | 29.0 | 30.5 | 18.32 Thousand |
ORCP
ORIT
ORNT
OPT
OPTI
ORCA